24H 最高$580.16
24H 最低$520.55
今日开盘$576.12
24H 成交量$212.29万
流通市值—
24H 涨跌额(-$52.07)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.88万 | $3,887.92万 | -0.77% |
| 175 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $93.73万 | $9,088.09万 | -0.42% |
| 248 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $50.72万 | $7,637.15万 | 1.64% |
| 372 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $28.45万 | $4,036.43万 | 1.46% |
| 230 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0911 | $61.62万 | $2,179.74万 | 4.39% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 286 |
FLOWFlow
|
$0.01957 | $0.02038 | $0.01898 | $41.94万 | $3,361.58万 | 0.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 551 |
ONT本体
|
$0.04039 | $0.04183 | $0.03961 | $11.14万 | $3,727.95万 | -0.07% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.04% |
| 127 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $164.16万 | $3.65亿 | -0.43% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 293 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.42% |
| 46 |
HBARHedera Hashgraph
|
$0.06022 | $0.0646 | $0.05935 | $969.49万 | $27.90亿 | -2.07% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 129 |
ZENHorizen
|
$4.402 | $4.68 | $4.31 | $156.54万 | $7,282.47万 | -2.80% |
| 203 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $76.69万 | $1.53亿 | -0.58% |
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.64万 | — | -12.56% |
| 556 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -2.78% |