24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6494
24H 成交量$669.96万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 247 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $49.74万 | $3,887.92万 | -1.05% |
| 169 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001413 | $96.63万 | $9,088.09万 | 1.68% |
| 250 |
FORMFour
|
$0.1987 | $0.2046 | $0.1933 | $47.63万 | $7,637.15万 | 1.02% |
| 377 |
CELOCelo
|
$0.06547 | $0.06771 | $0.0636 | $27.37万 | $4,036.43万 | 1.82% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.15万 | $2,179.74万 | 3.56% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 310 |
FLOWFlow
|
$0.01944 | $0.02038 | $0.019 | $36.85万 | $3,361.58万 | 1.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 549 |
ONT本体
|
$0.0404 | $0.04183 | $0.03961 | $10.88万 | $3,727.95万 | -0.20% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.22 | $763.19 | $748.73 | $122.75万 | $2,738.44万 | -0.89% |
| 128 |
CRVCurve DAO Token
|
$0.2313 | $0.2399 | $0.224 | $160.23万 | $3.65亿 | 0.17% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.83万 | $2,700.39万 | -0.39% |
| 43 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05935 | $961.70万 | $27.90亿 | -2.28% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 129 |
ZENHorizen
|
$4.412 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -2.78% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.25万 | $1.53亿 | 0.00% |
| 221 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.79% |
| 559 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.11万 | $4,244.36万 | -2.59% |