24H 最高$20.42
24H 最低$19.69
今日开盘$20.19
24H 成交量$39.63万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$336.61 | $337.71 | $319.01 | $1.91万 | — | 3.19% |
| 414 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.44万 | $3,930.40万 | 0.07% |
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $204.27万 | $1.01亿 | -2.34% |
| 299 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.06万 | $7,523.33万 | 0.15% |
| 321 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06508 | $46.68万 | $4,018.66万 | 1.87% |
| 412 |
ATAPRO
|
$0.0923 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -2.64% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.80万 | $3,453.99万 | 0.00% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.41% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.09 | $755.87 | $745.63 | $114.18万 | $2,738.44万 | 0.12% |
| 127 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.245 | $164.54万 | $4.01亿 | -3.38% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.44万 | $2,732.23万 | -0.53% |
| 61 |
HBARHedera Hashgraph
|
$0.06565 | $0.06758 | $0.06478 | $630.89万 | $29.03亿 | -2.22% |
| 336 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $42.45万 | $1,413.15万 | -1.76% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $165.12万 | $7,885.89万 | -0.20% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.30万 | $1.47亿 | -0.29% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.46 | $9.25 | $138.35万 | — | 11.50% |
| 664 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.19% |
相关站点
共 40 个
NBISB _以太坊ETH价格
CyberConnect _比特币行情
Artificial _数字货币市值
BFUSD _加密货币行情
Bubblemaps _比特币
NBISB _BTC行情
SNXXB _比特币
狗币 _以太坊ETH价格
Worldcoin _比特币行情
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _比特币
NBISB _BTC行情
SOXSB _加密货币行情
Hyperliquid _数字货币市值
波场 _比特币
Quant _BTC行情
SNXXB _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _比特币行情
MegaETH _BTC行情
Pepe _以太坊ETH价格
Sui _比特币
比特现金 _BTC行情
Aerodrome _BTC行情
TONToken _加密货币行情
BEB _加密货币行情
达世币 _比特币
NBISB _币种排行
Wrapped _比特币
Filecoin _比特币行情
恒星币 _数字货币市值
Tether Gold _比特币
EUR _数字货币市值
Ripple USD _加密货币行情
Binance _BTC行情
Sui _以太坊ETH价格
Injective _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情