24H 最高$2.99
24H 最低$2.80
今日开盘$2.891
24H 成交量$25.18万
流通市值$9,219.65万
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 327 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.35万 | $4,051.78万 | -0.27% |
| 162 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.62万 | $9,756.47万 | -3.10% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.30万 | $7,800.07万 | -1.05% |
| 413 |
CELOCelo
|
$0.06535 | $0.06788 | $0.0647 | $27.63万 | $4,120.52万 | -1.12% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.44万 | $2,061.85万 | 0.55% |
| 695 |
JPMBJPMB
|
$343.97 | $345.38 | $340.68 | $1.45万 | — | 0.17% |
| 337 |
FLOWFlow
|
$0.01898 | $0.02059 | $0.01894 | $39.62万 | $3,488.81万 | -5.71% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $762.83 | $754.69 | $128.95万 | $2,738.44万 | 0.29% |
| 135 |
CRVCurve DAO Token
|
$0.2377 | $0.2521 | $0.2352 | $138.87万 | $3.97亿 | -2.94% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
EURIEurite
|
$1.1084 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.73% |
| 66 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $438.84万 | $29.70亿 | 1.01% |
| 262 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 2.13% |
| 140 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $126.86万 | $8,143.96万 | -3.02% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.40万 | $1.50亿 | -2.04% |
| 156 |
MVLLBMVLLB
|
$11.41 | $12.99 | $11.05 | $109.44万 | — | -0.78% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.21万 | $4,549.47万 | -1.37% |