24H 最高$116.84
24H 最低$110.25
今日开盘$116.17
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$1.04)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$334.47 | $337.44 | $319.01 | $1.88万 | — | 2.46% |
| 415 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.62万 | $3,930.40万 | 0.20% |
| 111 |
RSRReserve Rights
|
$0.001653 | $0.00172 | $0.001589 | $209.79万 | $1.01亿 | -3.84% |
| 302 |
FORMFour
|
$0.2021 | $0.206 | $0.1955 | $49.12万 | $7,523.33万 | 1.30% |
| 299 |
CELOCelo
|
$0.06662 | $0.06755 | $0.06456 | $49.78万 | $4,018.66万 | 2.35% |
| 412 |
ATAPRO
|
$0.0923 | $0.0958 | $0.0886 | $31.87万 | $2,057.56万 | -1.39% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02058 | $0.02095 | $0.01992 | $18.80万 | $3,453.99万 | 1.58% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 488 |
ONT本体
|
$0.04133 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 1.20% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.87 | $745.63 | $128.93万 | $2,738.44万 | -0.04% |
| 135 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $155.17万 | $4.01亿 | -2.68% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.53% |
| 59 |
HBARHedera Hashgraph
|
$0.06659 | $0.06758 | $0.06478 | $674.94万 | $29.03亿 | -0.78% |
| 357 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $39.65万 | $1,413.15万 | -1.34% |
| 125 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $167.30万 | $7,885.89万 | -0.32% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.78万 | $1.47亿 | 0.00% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 663 |
XVSVenus
|
$2.745 | $2.77 | $2.67 | $6.68万 | $4,475.31万 | -0.44% |
相关站点
共 40 个
Artificial _数字货币市值
Prometeus _BTC行情
MegaETH _加密货币行情
OFFICIAL TRUMP _币种排行
CyberConnect _BTC行情
SNXXB _加密货币行情
Hedera _数字货币市值
Aptos _比特币
USD.AI _比特币
Midnight _币种排行
BENQI _以太坊ETH价格
瑞波币 _比特币行情
狗币 _以太坊ETH价格
Uniswap _BTC行情
Uniswap _币种排行
Hyperliquid _比特币行情
TQQQB _比特币
Wrapped _币种排行
Polygon _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _比特币
Quant _以太坊ETH价格
Gram _币种排行
Render _以太坊ETH价格
KORUB _比特币
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Gram _BTC行情
Gram _以太坊ETH价格
Pepe _数字货币市值
Filecoin _比特币
狗币 _币种排行
Chainlink _币种排行
RWUSD _数字货币市值
牛来 _加密货币行情
Act I : The _数字货币市值
Initia _加密货币行情
SNXXB _加密货币行情
Arbitrum _比特币行情