24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.39万 | $4,047.11万 | -0.39% |
| 53 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $872.46万 | $1.08亿 | 3.30% |
| 325 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $49.45万 | $7,638.76万 | 1.36% |
| 141 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $155.61万 | $4,007.80万 | 2.11% |
| 340 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $47.25万 | $2,195.09万 | 2.05% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 561 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.65万 | $3,477.46万 | 1.43% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 542 |
ONT本体
|
$0.04124 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.43% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.44 | $753.75 | $732.15 | $172.83万 | $2,738.44万 | 2.11% |
| 128 |
CRVCurve DAO Token
|
$0.2655 | $0.2713 | $0.2476 | $182.90万 | $4.22亿 | 2.55% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 207 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $89.25万 | $2,748.47万 | -1.09% |
| 60 |
HBARHedera Hashgraph
|
$0.06712 | $0.06892 | $0.06421 | $721.29万 | $30.03亿 | 0.68% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -4.95% |
| 129 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | 0.10% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 599 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.29% |
相关站点
共 40 个
Initia _加密货币行情
Ripple USD _加密货币行情
PancakeSwap _BTC行情
Raydium _数字货币市值
Celestia _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币
Avalanche _BTC行情
Pyth Network _比特币行情
Meteora _加密货币行情
TQQQB _BTC行情
Aave _数字货币市值
BFUSD _以太坊ETH价格
Render _币种排行
BMNRB _以太坊ETH价格
Initia _加密货币行情
USDC _BTC行情
Zama _BTC行情
Reserve Rights _BTC行情
Zilliqa _比特币行情
Pepe _币种排行
波场 _加密货币行情
Internet _数字货币市值
First Neiro _比特币行情
Initia _币种排行
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _加密货币行情
NFPrompt _数字货币市值
Internet _比特币行情
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _比特币行情
Quant _比特币
Hedera _数字货币市值
COINB _币种排行
Aster _数字货币市值