24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$334.47 | $337.44 | $319.01 | $1.88万 | — | 2.46% |
| 415 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.62万 | $3,930.40万 | 0.20% |
| 111 |
RSRReserve Rights
|
$0.001653 | $0.00172 | $0.001589 | $209.79万 | $1.01亿 | -3.84% |
| 302 |
FORMFour
|
$0.2021 | $0.206 | $0.1955 | $49.12万 | $7,523.33万 | 1.30% |
| 299 |
CELOCelo
|
$0.06662 | $0.06755 | $0.06456 | $49.78万 | $4,018.66万 | 2.35% |
| 412 |
ATAPRO
|
$0.0923 | $0.0958 | $0.0886 | $31.87万 | $2,057.56万 | -1.39% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02058 | $0.02095 | $0.01992 | $18.80万 | $3,453.99万 | 1.58% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 488 |
ONT本体
|
$0.04133 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 1.20% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.87 | $745.63 | $128.93万 | $2,738.44万 | -0.04% |
| 135 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $155.17万 | $4.01亿 | -2.68% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.53% |
| 59 |
HBARHedera Hashgraph
|
$0.06659 | $0.06758 | $0.06478 | $674.94万 | $29.03亿 | -0.78% |
| 357 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $39.65万 | $1,413.15万 | -1.34% |
| 125 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $167.30万 | $7,885.89万 | -0.32% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.78万 | $1.47亿 | 0.00% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 663 |
XVSVenus
|
$2.745 | $2.77 | $2.67 | $6.68万 | $4,475.31万 | -0.44% |
相关站点
共 40 个
KORUB _比特币
United Stables _数字货币市值
Polygon _比特币行情
Act I : The _以太坊ETH价格
Internet _数字货币市值
LayerZero _BTC行情
SOXSB _币种排行
Polkadot _比特币行情
莱特币 _比特币行情
Filecoin _数字货币市值
Pyth Network _数字货币市值
TONToken _BTC行情
RWUSD _数字货币市值
瑞波币 _加密货币行情
Official _比特币行情
瑞波币 _数字货币市值
Hyperliquid _币种排行
币安币 _以太坊ETH价格
USD1 _BTC行情
BitTensor _比特币
BEAMX _比特币
Filecoin _币种排行
Internet _数字货币市值
恒星币 _BTC行情
BEAMX _比特币行情
币安币 _加密货币行情
比特现金 _以太坊ETH价格
USD.AI _BTC行情
Ethena USDe _以太坊ETH价格
Official _加密货币行情
AMDB _数字货币市值
AMDB _数字货币市值
BEB _以太坊ETH价格
Artificial _比特币
Particle _加密货币行情
艾达币 _BTC行情
QQQB _加密货币行情
以太坊 _比特币
Pump.fun _比特币
ONEchain _加密货币行情