24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$328.36 | $337.44 | $319.01 | $1.72万 | — | 0.07% |
| 429 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.44万 | $3,930.40万 | -0.86% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $217.63万 | $1.01亿 | -6.99% |
| 300 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 1.11% |
| 297 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $50.81万 | $4,018.66万 | 1.94% |
| 411 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -2.24% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.10% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.38万 | $3,453.99万 | 0.69% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $3,734.97万 | 0.34% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.65 | $755.87 | $745.63 | $137.17万 | $2,738.44万 | -0.29% |
| 139 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.2456 | $147.73万 | $4.01亿 | -4.26% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $27.95万 | $2,732.23万 | -0.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06619 | $0.06758 | $0.06478 | $675.98万 | $29.03亿 | -1.27% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -3.78% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $164.05万 | $7,885.89万 | -0.40% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.93万 | $1.47亿 | 0.58% |
| 140 |
MVLLBMVLLB
|
$10.37 | $10.88 | $9.25 | $146.67万 | — | -1.71% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.13% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Avalanche _币种排行
NFPrompt _比特币行情
NBISB _比特币
比特现金 _币种排行
EUR _以太坊ETH价格
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Act I : The _BTC行情
Solana _比特币
Caldera _数字货币市值
Ripple USD _比特币
Ripple USD _BTC行情
First Digital _加密货币行情
Injective _币种排行
恒星币 _以太坊ETH价格
Test _数字货币市值
Gram _币种排行
Aave _币种排行
ONEchain _币种排行
CyberConnect _BTC行情
Quant _以太坊ETH价格
Wrapped _比特币行情
AMDB _币种排行
Worldcoin _币种排行
Ondo _加密货币行情
LayerZero _BTC行情
Initia _BTC行情
SOXSB _比特币
BEB _加密货币行情
First Digital _数字货币市值
Prometeus _比特币行情
Near Protocol _比特币行情
Prometeus _比特币
BitTensor _BTC行情
Initia _以太坊ETH价格
大零币 _BTC行情
Aptos _以太坊ETH价格
Act I : The _比特币
达世币 _比特币