24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000437
24H 成交量$6.71万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 249 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $52.53万 | $3,887.92万 | -0.63% |
| 179 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001413 | $92.92万 | $9,088.09万 | -0.77% |
| 256 |
FORMFour
|
$0.1972 | $0.2046 | $0.1921 | $48.89万 | $7,637.15万 | 2.55% |
| 371 |
CELOCelo
|
$0.06479 | $0.06771 | $0.0635 | $29.07万 | $4,036.43万 | 1.84% |
| 231 |
ATAPRO
|
$0.0943 | $0.0967 | $0.09 | $61.83万 | $2,179.74万 | 4.31% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 288 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $42.18万 | $3,361.58万 | 0.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 544 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.37% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.23 | $763.19 | $748.73 | $132.92万 | $2,738.44万 | -1.07% |
| 127 |
CRVCurve DAO Token
|
$0.2278 | $0.2399 | $0.224 | $169.35万 | $3.65亿 | -1.26% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 299 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 48 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05935 | $960.44万 | $27.90亿 | -1.73% |
| 234 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $59.07万 | $1,430.88万 | -4.88% |
| 130 |
ZENHorizen
|
$4.397 | $4.68 | $4.31 | $158.72万 | $7,282.47万 | -2.25% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.59% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.24万 | — | -12.57% |
| 554 |
XVSVenus
|
$2.483 | $2.60 | $2.45 | $10.95万 | $4,244.36万 | -2.21% |