24H 最高$45.00
24H 最低$42.25
今日开盘$42.85
24H 成交量$23.41万
流通市值—
24H 涨跌额(-$0.46)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 419 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.97万 | $3,930.40万 | 0.00% |
| 116 |
RSRReserve Rights
|
$0.001665 | $0.00169 | $0.001589 | $204.02万 | $1.01亿 | -0.72% |
| 299 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.91万 | $7,523.33万 | 0.50% |
| 315 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06459 | $47.50万 | $4,018.66万 | 1.65% |
| 414 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.60% |
| 695 |
JPMBJPMB
|
$343.22 | $346.64 | $341.44 | $1.61万 | — | 0.22% |
| 538 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.94万 | $3,453.99万 | 0.79% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 495 |
ONT本体
|
$0.04091 | $0.04221 | $0.04052 | $23.12万 | $3,734.97万 | 0.94% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.26 | $755.87 | $745.63 | $126.49万 | $2,738.44万 | -0.05% |
| 129 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $159.67万 | $4.01亿 | -3.13% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 460 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.62万 | $2,732.23万 | -0.50% |
| 59 |
HBARHedera Hashgraph
|
$0.06601 | $0.06758 | $0.06478 | $678.87万 | $29.03亿 | -0.89% |
| 349 |
SSVSSV Network
|
$2.052 | $2.13 | $1.96 | $40.92万 | $1,413.15万 | -1.82% |
| 123 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $169.33万 | $7,885.89万 | -0.81% |
| 413 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.90万 | $1.47亿 | -0.58% |
| 144 |
MVLLBMVLLB
|
$11.13 | $11.25 | $9.25 | $141.04万 | — | 5.90% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -1.13% |
相关站点
共 40 个
Filecoin _比特币
BitTensor _比特币行情
USD1 _比特币行情
Act I : The _BTC行情
ONEchain _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _币种排行
Artificial _BTC行情
NFPrompt _比特币
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
莱特币 _比特币行情
Binance _数字货币市值
LayerZero _加密货币行情
ONEchain _比特币
Particle _以太坊ETH价格
Ethena _数字货币市值
MegaETH _币种排行
USD.AI _数字货币市值
Ethena _比特币行情
Aster _比特币
Plasma _比特币行情
Official _以太坊ETH价格
Prometeus _数字货币市值
Aster _比特币
Shiba Inu _数字货币市值
Uniswap _币种排行
TONToken _加密货币行情
比特现金 _比特币行情
牛来 _以太坊ETH价格
牛来 _币种排行
Plasma _比特币
NFPrompt _比特币行情
Aerodrome _加密货币行情
Official _BTC行情
LayerZero _以太坊ETH价格
NBISB _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _数字货币市值
艾达币 _BTC行情