24H 最高$1.59
24H 最低$1.45
今日开盘$1.473
24H 成交量$568.21万
流通市值$1.61亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 417 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.25万 | $3,930.40万 | 0.47% |
| 116 |
RSRReserve Rights
|
$0.001663 | $0.001701 | $0.001589 | $204.54万 | $1.01亿 | -0.42% |
| 302 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 0.40% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 1.99% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -0.97% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 534 |
FLOWFlow
|
$0.02062 | $0.02095 | $0.01992 | $19.34万 | $3,453.99万 | 1.48% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.74万 | $3,734.97万 | 0.93% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $117.70万 | $2,738.44万 | 0.11% |
| 136 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.64万 | $4.01亿 | -2.61% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.48% |
| 60 |
HBARHedera Hashgraph
|
$0.06633 | $0.06758 | $0.06478 | $667.12万 | $29.03亿 | -0.75% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $1,413.15万 | -1.10% |
| 123 |
ZENHorizen
|
$5.005 | $5.09 | $4.79 | $170.03万 | $7,885.89万 | 0.38% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | -0.29% |
| 145 |
MVLLBMVLLB
|
$11.32 | $11.32 | $9.25 | $141.67万 | — | 9.48% |
| 664 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.58% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ether.fi _比特币
BFUSD _数字货币市值
ONEchain _数字货币市值
LayerZero _BTC行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _数字货币市值
以太坊 _BTC行情
Near Protocol _比特币
First Digital _比特币行情
莱特币 _BTC行情
Act I : The _比特币行情
AMDB _加密货币行情
Act I : The _比特币行情
大零币 _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币
Near Protocol _BTC行情
BENQI _以太坊ETH价格
Ondo _比特币
Chainlink _比特币
狗币 _以太坊ETH价格
BEB _比特币
Midnight _币种排行
USD.AI _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _币种排行
币安币 _BTC行情
比特现金 _以太坊ETH价格
Ondo _BTC行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
MegaETH _币种排行
Ripple USD _比特币
Polkadot _加密货币行情
First Digital _数字货币市值
NBISB _币种排行
Ether.fi _BTC行情
币安币 _比特币